Last | High | Low | |||||
---|---|---|---|---|---|---|---|
144.00 | 144.40 | 141.20 | +3.80 | +2.71% | 301.08K | ||
17.68 | 17.78 | 17.50 | +0.28 | +1.61% | 266.32K | ||
28.05 | 28.60 | 27.30 | 0.00 | 0.00% | 1.14M | ||
17.40 | 17.42 | 16.84 | +0.58 | +3.45% | 162.81K | ||
28.15 | 28.30 | 27.75 | +0.65 | +2.36% | 140.24K | ||
26.10 | 26.80 | 26.00 | -0.05 | -0.19% | 1.05M | ||
21.48 | 21.50 | 21.00 | +0.48 | +2.29% | 458.06K | ||
15.82 | 15.94 | 15.52 | +0.22 | +1.41% | 53.84K | ||
19.40 | 19.64 | 19.30 | +0.10 | +0.52% | 183.97K | ||
19.36 | 19.44 | 18.90 | +0.60 | +3.20% | 526.05K | ||
14.50 | 14.54 | 14.24 | +0.20 | +1.40% | 309.96K | ||
18.28 | 18.28 | 17.70 | +0.60 | +3.39% | 430.26K | ||
27.75 | 28.20 | 27.55 | +0.20 | +0.73% | 101.13K | ||
11.14 | 11.24 | 11.02 | +0.12 | +1.09% | 419.04K | ||
27.00 | 27.15 | 25.95 | +1.10 | +4.25% | 881.61K | ||
239.20 | 241.00 | 236.00 | +1.40 | +0.59% | 118.31K | ||
158.00 | 158.40 | 152.20 | +6.40 | +4.22% | 410.43K | ||
31.75 | 31.90 | 30.35 | +0.80 | +2.58% | 225.15K | ||
28.35 | 28.90 | 28.15 | +0.05 | +0.18% | 236.55K | ||
14.20 | 14.24 | 13.96 | +0.16 | +1.14% | 247.82K | ||
19.34 | 19.40 | 19.12 | +0.34 | +1.79% | 66.43K | ||
17.98 | 18.20 | 17.50 | +0.44 | +2.51% | 124.09K | ||
44.45 | 45.60 | 44.20 | -0.40 | -0.89% | 556.13K | ||
44.70 | 45.20 | 44.15 | +0.70 | +1.59% | 215.76K | ||
359.60 | 365.00 | 351.00 | +8.80 | +2.51% | 55.08K | ||
56.70 | 57.00 | 55.30 | +1.30 | +2.35% | 1.14M | ||
1.23 | 1.26 | 1.20 | +0.02 | +1.65% | 33.06M | ||
49.80 | 50.20 | 49.30 | +0.20 | +0.40% | 18.57K | ||
30.45 | 30.45 | 29.80 | +0.50 | +1.67% | 183K | ||
31.10 | 31.40 | 30.00 | +1.60 | +5.42% | 1.75M | ||
16.74 | 17.10 | 16.74 | -0.22 | -1.30% | 271.33K | ||
17.22 | 17.36 | 17.10 | +0.08 | +0.47% | 127.12K | ||
23.08 | 23.30 | 22.88 | +0.14 | +0.61% | 252.16K | ||
20.32 | 20.58 | 20.08 | +0.24 | +1.20% | 173.82K | ||
65.30 | 65.70 | 62.60 | +2.50 | +3.98% | 277.28K | ||
14.44 | 14.64 | 14.32 | +0.10 | +0.70% | 102.13K | ||
25.70 | 26.35 | 25.45 | -0.20 | -0.77% | 6.56M | ||
16.94 | 17.20 | 16.60 | +0.14 | +0.83% | 8.28M | ||
13.32 | 13.34 | 13.08 | +0.14 | +1.06% | 862.75K | ||
36.20 | 36.80 | 35.95 | -0.30 | -0.82% | 1.32M | ||
39.05 | 39.50 | 38.50 | +0.05 | +0.13% | 1.19M | ||
21.00 | 21.00 | 20.56 | +0.36 | +1.74% | 1.89M | ||
80.90 | 83.90 | 80.50 | -0.90 | -1.10% | 4.82M | ||
34.20 | 35.10 | 33.65 | -0.05 | -0.15% | 2.56M | ||
32.70 | 33.30 | 32.40 | -0.10 | -0.30% | 6.14M | ||
30.40 | 30.65 | 30.05 | +0.45 | +1.50% | 73.18K | ||
45.30 | 45.60 | 44.50 | +0.70 | +1.57% | 1.66M | ||
149.80 | 151.60 | 141.80 | +7.60 | +5.34% | 670.37K | ||
76.90 | 77.90 | 76.30 | +1.00 | +1.32% | 124.21K | ||
29.65 | 30.00 | 28.30 | +1.10 | +3.85% | 941.54K | ||
69.70 | 70.30 | 68.00 | +1.30 | +1.90% | 542.99K | ||
14.60 | 14.74 | 14.48 | 0.00 | 0.00% | 363.22K | ||
76.20 | 76.50 | 75.40 | +0.70 | +0.93% | 1.59M | ||
110.80 | 110.80 | 109.80 | +0.80 | +0.73% | 502.9K | ||
78.30 | 78.90 | 77.00 | +1.50 | +1.95% | 91.65K | ||
34.50 | 34.60 | 34.15 | +0.35 | +1.02% | 399.63K | ||
11.54 | 11.64 | 11.48 | +0.08 | +0.70% | 1.25M | ||
30.25 | 30.40 | 29.70 | +0.50 | +1.68% | 1.46M | ||
88.50 | 88.50 | 85.80 | +2.70 | +3.15% | 124.34K | ||
24.54 | 24.96 | 24.46 | +0.08 | +0.33% | 122.17K | ||
62.80 | 64.80 | 61.20 | +3.00 | +5.02% | 273.07K | ||
44.30 | 44.85 | 43.00 | +1.30 | +3.02% | 1.73M | ||
8.80 | 8.86 | 8.68 | +0.12 | +1.38% | 294.29K | ||
18.68 | 19.04 | 18.60 | +0.06 | +0.32% | 302.39K | ||
41.25 | 41.90 | 39.80 | +1.40 | +3.51% | 415.69K | ||
25.70 | 26.05 | 24.94 | +0.78 | +3.13% | 1.33M | ||
41.95 | 42.35 | 41.30 | +0.65 | +1.57% | 470.23K | ||
50.70 | 51.10 | 50.00 | +0.60 | +1.20% | 145.53K | ||
35.50 | 36.20 | 35.00 | +0.50 | +1.43% | 179.15K | ||
180.00 | 182.00 | 170.60 | +9.00 | +5.26% | 163.69K | ||
28.05 | 28.40 | 27.90 | +0.15 | +0.54% | 76.37K | ||
16.52 | 16.76 | 16.44 | +0.02 | +0.12% | 112.68K | ||
10.20 | 10.30 | 9.50 | +0.62 | +6.47% | 12.87M | ||
23.86 | 24.60 | 23.60 | -0.16 | -0.67% | 1.38M | ||
21.44 | 21.84 | 21.44 | -0.34 | -1.56% | 530.26K | ||
37.10 | 37.15 | 36.85 | +0.15 | +0.41% | 453.97K | ||
78.30 | 78.80 | 74.20 | +3.80 | +5.10% | 150.7K | ||
30.65 | 30.95 | 30.10 | +0.60 | +2.00% | 1.67M | ||
37.60 | 37.80 | 35.25 | +2.35 | +6.67% | 941.53K | ||
39.05 | 39.35 | 38.80 | +0.15 | +0.39% | 565.37K | ||
17.90 | 18.00 | 17.56 | +0.26 | +1.47% | 222.99K | ||
8.29 | 8.31 | 8.23 | +0.05 | +0.61% | 1.59M | ||
42.60 | 42.95 | 42.00 | +0.60 | +1.43% | 106.7K | ||
30.65 | 31.15 | 30.20 | +0.15 | +0.49% | 1.09M | ||
6.92 | 6.93 | 6.85 | +0.07 | +1.02% | 1.24M | ||
29.70 | 29.70 | 29.40 | +0.40 | +1.37% | 83.18K | ||
32.85 | 33.00 | 32.25 | +0.35 | +1.08% | 158.6K | ||
44.65 | 44.95 | 44.40 | -1.05 | -2.30% | 131.48K | ||
58.50 | 59.50 | 58.40 | -0.60 | -1.02% | 43.85K | ||
37.45 | 37.90 | 37.25 | -0.25 | -0.66% | 156.55K | ||
28.50 | 28.50 | 28.00 | +0.40 | +1.42% | 127.11K | ||
33.00 | 33.25 | 32.80 | +0.05 | +0.15% | 89.51K | ||
12.16 | 12.24 | 12.04 | +0.12 | +1.00% | 108.69K | ||
11.66 | 11.74 | 11.34 | +0.38 | +3.37% | 2.5M | ||
121.40 | 122.20 | 117.20 | +2.80 | +2.36% | 446.44K | ||
19.88 | 20.06 | 19.46 | +0.42 | +2.16% | 210.62K | ||
26.15 | 26.15 | 25.80 | +0.35 | +1.36% | 326.87K | ||
18.00 | 18.14 | 17.70 | +0.40 | +2.27% | 455.24K | ||
57.30 | 60.50 | 56.90 | +0.30 | +0.53% | 267.06K | ||
15.18 | 15.26 | 15.12 | +0.08 | +0.53% | 79.22K | ||
12.90 | 13.00 | 12.80 | -0.04 | -0.31% | 121.32K | ||
43.75 | 44.35 | 42.50 | +1.25 | +2.94% | 231.32K | ||
97.70 | 99.00 | 96.50 | +0.40 | +0.41% | 68K | ||
3.41 | 3.44 | 3.33 | +0.07 | +2.10% | 5.46M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 5.2M | ||
25.30 | 25.50 | 25.00 | +0.30 | +1.20% | 148.62K | ||
22.62 | 22.92 | 22.50 | -0.18 | -0.79% | 81.94K | ||
49.60 | 49.60 | 47.10 | +1.20 | +2.48% | 796.92K | ||
0.83 | 0.84 | 0.81 | +0.01 | +1.22% | 13.17M | ||
4.03 | 4.06 | 4.00 | +0.03 | +0.75% | 1.45M | ||
13.30 | 13.38 | 13.22 | +0.08 | +0.61% | 1.98M | ||
121.80 | 124.20 | 120.00 | +1.40 | +1.16% | 427.87K | ||
217.00 | 222.00 | 212.00 | +4.60 | +2.17% | 52.83K | ||
6.69 | 6.77 | 6.63 | -0.02 | -0.30% | 1.42M | ||
29.55 | 30.05 | 28.70 | +0.85 | +2.96% | 116.05K | ||
8.13 | 8.23 | 8.09 | +0.06 | +0.74% | 386K | ||
25.75 | 26.25 | 25.60 | 0.00 | 0.00% | 1.44M | ||
84.70 | 84.70 | 76.80 | +7.70 | +10.00% | 510.65K | ||
14.04 | 14.22 | 13.98 | -0.04 | -0.28% | 98.55K | ||
7.00 | 7.08 | 7.00 | -0.03 | -0.43% | 80.34K | ||
32.50 | 32.90 | 32.00 | +0.55 | +1.72% | 244.79K | ||
12.36 | 12.58 | 12.36 | -0.04 | -0.32% | 1.7M | ||
16.92 | 17.10 | 16.90 | -0.08 | -0.47% | 1.62M | ||
37.65 | 38.20 | 37.55 | +0.10 | +0.27% | 4.72M | ||
50.80 | 51.30 | 50.10 | -0.10 | -0.20% | 1.5M | ||
11.80 | 11.84 | 11.60 | +0.26 | +2.25% | 11.7M | ||
93.100 | 98.400 | 87.100 | -2.700 | -2.82% | 6.82M | ||
10.78 | 11.04 | 10.74 | -0.24 | -2.18% | 264.56K | ||
28.10 | 29.50 | 28.00 | -0.60 | -2.09% | 373.17K | ||
12.16 | 12.40 | 12.10 | +0.10 | +0.83% | 286.83K | ||
30.85 | 31.10 | 30.30 | +0.60 | +1.98% | 262.13K | ||
14.42 | 14.54 | 14.32 | +0.06 | +0.42% | 287.66K | ||
94.00 | 95.60 | 93.20 | -1.00 | -1.05% | 519.29K | ||
11.60 | 11.70 | 11.54 | +0.02 | +0.17% | 1.03M | ||
12.36 | 12.44 | 12.08 | +0.24 | +1.98% | 378.19K | ||
25.15 | 25.35 | 24.60 | +0.59 | +2.40% | 2.69M | ||
9.40 | 9.48 | 9.35 | +0.05 | +0.53% | 298.64K | ||
18.64 | 18.78 | 18.38 | +0.26 | +1.41% | 174.87K | ||
119.60 | 121.20 | 118.00 | +1.60 | +1.36% | 151.97K | ||
14.54 | 14.68 | 14.24 | +0.28 | +1.96% | 365.12K | ||
167.00 | 168.80 | 163.80 | +2.00 | +1.21% | 105.73K | ||
199.00 | 204.80 | 196.00 | 0.00 | 0.00% | 166.73K | ||
9.38 | 9.39 | 9.30 | +0.05 | +0.54% | 97.26K | ||
18.46 | 18.78 | 18.36 | +0.02 | +0.11% | 275.69K | ||
42.90 | 43.70 | 42.60 | -0.15 | -0.35% | 184.24K | ||
2.60 | 2.62 | 2.50 | +0.10 | +4.00% | 2.15M | ||
16.92 | 17.10 | 16.68 | +0.24 | +1.44% | 196.52K | ||
22.90 | 23.10 | 22.08 | +0.76 | +3.43% | 331.38K | ||
49.15 | 49.20 | 48.55 | +0.35 | +0.72% | 886.11K | ||
35.70 | 36.95 | 35.50 | -0.85 | -2.33% | 5.36M | ||
5.58 | 5.61 | 5.36 | +0.22 | +4.10% | 8.87M | ||
41.20 | 41.90 | 40.95 | +0.25 | +0.61% | 232.51K | ||
36.15 | 36.70 | 35.95 | +0.15 | +0.42% | 221.59K | ||
53.40 | 53.50 | 52.00 | +1.60 | +3.09% | 1.16M | ||
25.30 | 25.30 | 24.18 | +1.12 | +4.63% | 146.67K | ||
83.50 | 84.30 | 82.40 | +1.20 | +1.46% | 309.41K | ||
34.40 | 34.80 | 32.85 | +1.60 | +4.88% | 486.77K | ||
15.40 | 15.64 | 15.34 | +0.08 | +0.52% | 385.02K | ||
7.00 | 7.04 | 6.92 | +0.05 | +0.72% | 170.28K | ||
16.22 | 16.40 | 16.02 | +0.02 | +0.12% | 97.55K | ||
28.50 | 29.00 | 28.45 | +0.05 | +0.18% | 165.39K | ||
125.40 | 126.40 | 124.00 | +1.00 | +0.80% | 38.49K | ||
38.05 | 38.85 | 38.05 | -0.05 | -0.13% | 94.61K | ||
63.00 | 63.90 | 61.80 | +0.80 | +1.29% | 74.45K | ||
3.35 | 3.37 | 3.31 | +0.05 | +1.52% | 2.27M | ||
6.95 | 7.05 | 6.78 | +0.18 | +2.66% | 1.48M | ||
29.85 | 31.20 | 29.40 | +0.50 | +1.70% | 304.53K | ||
6.21 | 6.28 | 6.16 | -0.03 | -0.48% | 113.43K | ||
10.48 | 10.50 | 10.40 | +0.10 | +0.96% | 31.21K | ||
4.72 | 4.72 | 4.61 | +0.09 | +1.94% | 1.75M | ||
2.67 | 2.69 | 2.65 | +0.01 | +0.38% | 1.16M | ||
41.35 | 41.95 | 40.85 | +0.60 | +1.47% | 178.24K | ||
8.96 | 8.99 | 8.88 | +0.04 | +0.45% | 92.71K | ||
5.65 | 5.65 | 5.60 | +0.03 | +0.53% | 77.12K | ||
4.93 | 4.95 | 4.90 | +0.03 | +0.61% | 51.37K | ||
7.99 | 8.08 | 7.87 | -0.03 | -0.37% | 126.35K | ||
4.31 | 4.40 | 4.28 | -0.02 | -0.46% | 130.22K | ||
6.68 | 6.72 | 6.35 | +0.32 | +5.03% | 152.21K | ||
8.34 | 8.41 | 8.33 | -0.04 | -0.48% | 203.92K | ||
7.74 | 7.78 | 7.69 | +0.09 | +1.18% | 125.83K | ||
218.80 | 220.20 | 202.20 | +18.60 | +9.29% | 581.98K | ||
155.00 | 156.00 | 153.80 | +1.20 | +0.78% | 54.06K | ||
11.66 | 11.66 | 11.36 | +0.16 | +1.39% | 156.59K | ||
147.60 | 148.20 | 145.40 | +2.60 | +1.79% | 70.49K | ||
20.62 | 21.10 | 20.60 | +0.02 | +0.10% | 2.08M | ||
9.40 | 9.40 | 9.30 | +0.06 | +0.64% | 60.76K | ||
6.24 | 6.26 | 6.15 | +0.07 | +1.13% | 160.97K | ||
4.53 | 4.57 | 4.49 | -0.01 | -0.22% | 28.57K | ||
4.91 | 4.96 | 4.90 | +0.01 | +0.20% | 117.45K | ||
59.90 | 60.00 | 57.40 | +2.60 | +4.54% | 334.06K | ||
6.06 | 6.06 | 5.92 | +0.11 | +1.85% | 7.77M | ||
28.35 | 28.80 | 28.30 | -0.25 | -0.87% | 76.11M | ||
308.80 | 310.40 | 301.40 | +0.80 | +0.26% | 269.14K | ||
40.00 | 40.40 | 39.00 | +0.60 | +1.52% | 207.61K | ||
10.44 | 10.56 | 10.24 | +0.18 | +1.75% | 379.32K | ||
7.65 | 7.74 | 7.53 | +0.12 | +1.59% | 1.11M | ||
26.40 | 26.80 | 26.40 | -0.10 | -0.38% | 165.94K | ||
181.00 | 184.40 | 171.20 | +10.40 | +6.10% | 226.96K | ||
66.00 | 67.60 | 64.60 | +1.00 | +1.54% | 150.18K | ||
120.80 | 123.00 | 118.80 | -0.20 | -0.17% | 176.99K | ||
299.60 | 301.40 | 289.20 | +11.60 | +4.03% | 212.39K | ||
376.00 | 391.20 | 376.00 | -11.60 | -2.99% | 375.12K | ||
228.20 | 229.00 | 211.00 | +16.80 | +7.95% | 172.56K | ||
13.04 | 13.12 | 12.98 | +0.06 | +0.46% | 152.45K | ||
252.40 | 255.60 | 251.40 | -1.60 | -0.63% | 116.76K | ||
107.80 | 108.20 | 105.60 | +2.00 | +1.89% | 296.64K | ||
848.80 | 848.80 | 827.00 | +22.80 | +2.76% | 79.44K | ||
165.00 | 165.00 | 157.20 | +9.00 | +5.77% | 218.2K | ||
50.00 | 50.50 | 49.30 | +1.30 | +2.67% | 190.02K | ||
90.00 | 90.20 | 88.50 | +1.30 | +1.47% | 552.88K | ||
134.20 | 135.00 | 132.60 | +1.40 | +1.05% | 190.58K | ||
64.10 | 64.30 | 62.90 | +1.20 | +1.91% | 851.31K | ||
15.36 | 15.36 | 15.16 | +0.22 | +1.45% | 28.13K | ||
9.56 | 9.78 | 9.54 | -0.09 | -0.93% | 539.88K | ||
76.50 | 77.70 | 76.40 | -1.00 | -1.29% | 1.8M | ||
66.30 | 66.50 | 65.00 | +1.30 | +2.00% | 78.34K | ||
130.80 | 132.80 | 129.80 | -0.80 | -0.61% | 265.16K | ||
29.70 | 30.35 | 29.50 | -0.45 | -1.49% | 761.37K | ||
60.00 | 61.00 | 59.90 | +0.30 | +0.50% | 416.19K | ||
3.12 | 3.14 | 3.09 | 0.00 | 0.00% | 5.53M | ||
98.90 | 99.80 | 96.00 | +3.00 | +3.13% | 335.6K | ||
9.62 | 9.80 | 9.60 | +0.01 | +0.10% | 598.13K | ||
136.80 | 137.40 | 133.40 | +3.80 | +2.86% | 285.23K | ||
8.55 | 8.58 | 8.45 | +0.08 | +0.94% | 234.01K | ||
141.00 | 142.00 | 137.20 | +3.00 | +2.17% | 338.19K | ||
120.20 | 121.20 | 118.60 | +1.80 | +1.52% | 140.86K | ||
71.50 | 71.90 | 70.60 | +1.10 | +1.56% | 338.88K | ||
11.00 | 11.08 | 10.94 | 0.00 | 0.00% | 58.03K | ||
94.50 | 95.00 | 90.60 | +4.70 | +5.23% | 391.32K | ||
20.24 | 20.30 | 19.64 | +0.52 | +2.64% | 7.55M | ||
289.20 | 290.20 | 278.00 | +8.40 | +2.99% | 1.18M | ||
45.05 | 45.60 | 43.90 | +1.10 | +2.50% | 846.09K | ||
127.80 | 128.60 | 124.80 | +3.00 | +2.40% | 118.61K | ||
47.90 | 48.45 | 47.45 | +0.55 | +1.16% | 392.22K | ||
18.80 | 19.90 | 16.64 | +1.14 | +6.46% | 27.13M | ||
59.00 | 60.50 | 59.00 | -0.50 | -0.84% | 3.74M |
Tuesday, June 11, 2024 | ||||||
Palm Hills Develop(PHDC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,500M |